DZ Bank Aktienanleihe PNE3 31.12..../ DE000DJ566L4 /
| 2024-05-22 1:34:48 PM | Chg. +0.210 | Volume | Bid2:29:10 PM | Ask2:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.510EUR | +0.20% | 0 Turnover: 0.000 |
106.530Bid Size: 200,000 | 106.730Ask Size: 200,000 | 106.550 | 106.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:48 PM | 106.510 | 0 |
| 2024-05-22 | 12:34:38 PM | 106.520 | 0 |
| 2024-05-22 | 11:34:49 AM | 106.510 | 0 |
| 2024-05-22 | 10:34:43 AM | 106.540 | 0 |
| 2024-05-22 | 9:34:34 AM | 106.550 | 0 |
| 2024-05-22 | 8:34:21 AM | 106.470 | 0 |
| 2024-05-21 | 9:34:43 PM | 106.300 | 0 |
| 2024-05-21 | 8:34:34 PM | 106.310 | 0 |
| 2024-05-21 | 7:35:22 PM | 106.310 | 0 |
| 2024-05-21 | 6:34:30 PM | 106.300 | 0 |
| 2024-05-21 | 4:34:41 PM | 106.570 | 0 |
| 2024-05-21 | 3:34:27 PM | 106.570 | 0 |
| 2024-05-21 | 2:34:23 PM | 106.580 | 0 |
All quotes in EUR
