DZ Bank Aktienanleihe PNE3 31.12..../ DE000DJ566K6 /
| 2024-05-28 12:34:34 PM | Chg. +0.280 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.210EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.220 | 104.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:34 PM | 104.210 | 0 |
| 2024-05-28 | 11:34:12 AM | 104.220 | 0 |
| 2024-05-28 | 10:34:30 AM | 104.220 | 0 |
| 2024-05-28 | 9:34:23 AM | 104.210 | 0 |
| 2024-05-28 | 8:34:09 AM | 104.110 | 0 |
| 2024-05-27 | 9:34:19 PM | 103.930 | 0 |
| 2024-05-27 | 8:34:19 PM | 103.930 | 0 |
| 2024-05-27 | 7:35:00 PM | 103.930 | 0 |
| 2024-05-27 | 6:34:21 PM | 103.930 | 0 |
| 2024-05-27 | 4:34:17 PM | 104.230 | 0 |
| 2024-05-27 | 3:34:11 PM | 104.230 | 0 |
| 2024-05-27 | 2:34:33 PM | 104.230 | 0 |
| 2024-05-27 | 1:34:31 PM | 104.220 | 0 |
All quotes in EUR
