DZ Bank Aktienanleihe PPX 27.09.2.../ DE000DJ4SYR3 /
| 2024-05-23 1:34:25 PM | Chg. +0.640 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.530EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.530 | 69.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:25 PM | 69.530 | 0 |
| 2024-05-23 | 12:34:42 PM | 69.160 | 0 |
| 2024-05-23 | 11:34:44 AM | 69.230 | 0 |
| 2024-05-23 | 10:34:44 AM | 69.140 | 0 |
| 2024-05-23 | 9:34:40 AM | 69.120 | 0 |
| 2024-05-22 | 9:34:21 PM | 68.890 | 0 |
| 2024-05-22 | 8:34:49 PM | 68.730 | 0 |
| 2024-05-22 | 7:35:23 PM | 68.950 | 0 |
| 2024-05-22 | 6:34:27 PM | 68.960 | 0 |
| 2024-05-22 | 4:34:44 PM | 68.960 | 0 |
| 2024-05-22 | 3:34:16 PM | 68.930 | 0 |
| 2024-05-22 | 2:34:25 PM | 68.580 | 0 |
| 2024-05-22 | 1:34:46 PM | 68.380 | 0 |
All quotes in EUR
