DZ Bank Aktienanleihe PPX 27.09.2.../ DE000DJ4SYP7 /
| 2024-05-30 9:34:25 AM | Chg. -0.070 | Volume | Bid10:11:41 AM | Ask10:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.140EUR | -0.09% | 0 Turnover: 0.000 |
81.840Bid Size: 200,000 | 81.940Ask Size: 200,000 | 82.140 | 82.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 AM | 82.140 | 0 |
| 2024-05-29 | 9:34:17 PM | 82.210 | 0 |
| 2024-05-29 | 8:34:29 PM | 82.230 | 0 |
| 2024-05-29 | 7:35:03 PM | 82.240 | 0 |
| 2024-05-29 | 6:34:34 PM | 82.430 | 0 |
| 2024-05-29 | 4:34:16 PM | 82.520 | 0 |
| 2024-05-29 | 3:34:36 PM | 82.100 | 0 |
| 2024-05-29 | 2:34:32 PM | 82.330 | 0 |
| 2024-05-29 | 1:34:31 PM | 82.350 | 0 |
| 2024-05-29 | 12:34:26 PM | 82.350 | 0 |
| 2024-05-29 | 11:34:33 AM | 82.490 | 0 |
| 2024-05-29 | 10:34:24 AM | 82.710 | 0 |
| 2024-05-29 | 9:34:23 AM | 83.100 | 0 |
All quotes in EUR
