DZ Bank Aktienanleihe PPX 27.09.2.../ DE000DJ55SE8 /
| 2024-05-17 9:34:22 PM | Chg. -0.210 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.21% | 0 Turnover: 0.000 |
99.230Bid Size: 10,000 | 99.730Ask Size: 10,000 | 99.820 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:22 PM | 99.330 | 0 |
| 2024-05-17 | 8:34:15 PM | 99.300 | 0 |
| 2024-05-17 | 7:35:01 PM | 99.310 | 0 |
| 2024-05-17 | 6:34:22 PM | 99.320 | 0 |
| 2024-05-17 | 4:34:14 PM | 99.650 | 0 |
| 2024-05-17 | 3:34:29 PM | 99.560 | 0 |
| 2024-05-17 | 2:34:17 PM | 99.600 | 0 |
| 2024-05-17 | 1:34:20 PM | 99.630 | 0 |
| 2024-05-17 | 12:34:48 PM | 99.670 | 0 |
| 2024-05-17 | 11:34:25 AM | 99.720 | 0 |
| 2024-05-17 | 10:34:14 AM | 99.760 | 0 |
| 2024-05-17 | 9:34:24 AM | 99.820 | 0 |
| 2024-05-16 | 9:34:17 PM | 99.540 | 0 |
All quotes in EUR
