DZ Bank Aktienanleihe PPX 28.03.2.../ DE000DQ0T2U7 /
| 2024-05-23 9:34:13 PM | Chg. -0.050 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.140EUR | -0.06% | 0 Turnover: 0.000 |
82.080Bid Size: 10,000 | 82.580Ask Size: 10,000 | 82.900 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:13 PM | 82.140 | 0 |
| 2024-05-23 | 8:34:32 PM | 82.120 | 0 |
| 2024-05-23 | 7:34:48 PM | 82.460 | 0 |
| 2024-05-23 | 6:34:14 PM | 82.650 | 0 |
| 2024-05-23 | 4:34:19 PM | 82.480 | 0 |
| 2024-05-23 | 3:34:21 PM | 82.740 | 0 |
| 2024-05-23 | 2:34:23 PM | 82.900 | 0 |
| 2024-05-23 | 1:34:25 PM | 82.810 | 0 |
| 2024-05-23 | 12:34:21 PM | 82.460 | 0 |
| 2024-05-23 | 11:34:20 AM | 82.530 | 0 |
| 2024-05-23 | 10:34:24 AM | 82.440 | 0 |
| 2024-05-23 | 9:34:26 AM | 82.410 | 0 |
| 2024-05-22 | 9:34:13 PM | 82.190 | 0 |
All quotes in EUR
