DZ Bank Aktienanleihe PPX 28.06.2.../ DE000DJ1T0A7 /
| 2024-05-29 9:34:31 PM | Chg. -1.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.290EUR | -1.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.100 | 65.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:31 PM | 65.290 | 0 |
| 2024-05-29 | 8:34:31 PM | 65.310 | 0 |
| 2024-05-29 | 7:35:01 PM | 65.320 | 0 |
| 2024-05-29 | 6:34:17 PM | 65.490 | 0 |
| 2024-05-29 | 4:34:19 PM | 65.610 | 0 |
| 2024-05-29 | 3:34:37 PM | 65.210 | 0 |
| 2024-05-29 | 2:34:36 PM | 65.400 | 0 |
| 2024-05-29 | 1:34:14 PM | 65.450 | 0 |
| 2024-05-29 | 12:34:34 PM | 65.440 | 0 |
| 2024-05-29 | 11:34:25 AM | 65.560 | 0 |
| 2024-05-29 | 10:34:25 AM | 65.760 | 0 |
| 2024-05-29 | 9:34:24 AM | 66.100 | 0 |
| 2024-05-28 | 9:34:26 PM | 66.410 | 0 |
All quotes in EUR
