DZ Bank Aktienanleihe PPX 28.06.2.../ DE000DJ5EU47 /
| 2024-05-17 9:34:26 PM | Chg. -1.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | -1.65% | 0 Turnover: 0.000 |
94.060Bid Size: 10,000 | 94.560Ask Size: 10,000 | 95.740 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:26 PM | 94.110 | 0 |
| 2024-05-17 | 8:34:15 PM | 93.910 | 0 |
| 2024-05-17 | 7:34:59 PM | 94.000 | 0 |
| 2024-05-17 | 6:34:25 PM | 94.070 | 0 |
| 2024-05-17 | 4:34:20 PM | 94.680 | 0 |
| 2024-05-17 | 3:34:26 PM | 94.090 | 0 |
| 2024-05-17 | 2:34:22 PM | 94.120 | 0 |
| 2024-05-17 | 1:34:18 PM | 94.400 | 0 |
| 2024-05-17 | 12:34:42 PM | 94.610 | 0 |
| 2024-05-17 | 11:34:30 AM | 95.040 | 0 |
| 2024-05-17 | 10:34:13 AM | 95.290 | 0 |
| 2024-05-17 | 9:34:20 AM | 95.740 | 0 |
| 2024-05-16 | 9:34:17 PM | 95.690 | 0 |
All quotes in EUR
