DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DJ55SF5 /
| 2024-05-28 1:34:38 PM | Chg. +0.290 | Volume | Bid2:21:28 PM | Ask2:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | +0.29% | 0 Turnover: 0.000 |
99.140Bid Size: 200,000 | 99.240Ask Size: 200,000 | 99.240 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:38 PM | 99.130 | 0 |
| 2024-05-28 | 12:34:46 PM | 99.190 | 0 |
| 2024-05-28 | 11:34:15 AM | 99.230 | 0 |
| 2024-05-28 | 10:34:41 AM | 99.240 | 0 |
| 2024-05-28 | 9:34:35 AM | 99.200 | 0 |
| 2024-05-27 | 9:34:20 PM | 98.840 | 0 |
| 2024-05-27 | 8:34:23 PM | 98.860 | 0 |
| 2024-05-27 | 7:35:23 PM | 98.860 | 0 |
| 2024-05-27 | 6:34:41 PM | 98.840 | 0 |
| 2024-05-27 | 4:34:19 PM | 99.220 | 0 |
| 2024-05-27 | 3:34:17 PM | 99.230 | 0 |
| 2024-05-27 | 2:34:46 PM | 99.240 | 0 |
| 2024-05-27 | 1:34:43 PM | 99.170 | 0 |
All quotes in EUR
