DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DJ55SF5 /
| 2024-05-30 4:34:26 PM | Chg. +0.220 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.22% | 0 Turnover: 0.000 |
98.260Bid Size: 50,000 | 98.660Ask Size: 50,000 | 98.640 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:26 PM | 98.640 | 0 |
| 2024-05-30 | 3:34:49 PM | 98.590 | 0 |
| 2024-05-30 | 2:34:39 PM | 98.590 | 0 |
| 2024-05-30 | 1:34:46 PM | 98.530 | 0 |
| 2024-05-30 | 12:34:38 PM | 98.540 | 0 |
| 2024-05-30 | 11:34:40 AM | 98.550 | 0 |
| 2024-05-30 | 10:34:24 AM | 98.580 | 0 |
| 2024-05-30 | 9:34:40 AM | 98.620 | 0 |
| 2024-05-29 | 9:34:17 PM | 98.420 | 0 |
| 2024-05-29 | 8:34:35 PM | 98.430 | 0 |
| 2024-05-29 | 7:35:29 PM | 98.430 | 0 |
| 2024-05-29 | 6:34:40 PM | 98.470 | 0 |
| 2024-05-29 | 4:34:17 PM | 98.720 | 0 |
All quotes in EUR
