DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DQ0T2Q5 /
| 2024-05-27 9:34:42 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.980EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.840 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:42 PM | 81.980 | 0 |
| 2024-05-27 | 8:34:23 PM | 82.040 | 0 |
| 2024-05-27 | 7:35:13 PM | 82.040 | 0 |
| 2024-05-27 | 6:34:21 PM | 81.950 | 0 |
| 2024-05-27 | 4:34:32 PM | 82.670 | 0 |
| 2024-05-27 | 3:34:31 PM | 82.720 | 0 |
| 2024-05-27 | 2:34:20 PM | 82.840 | 0 |
| 2024-05-27 | 1:34:26 PM | 82.490 | 0 |
| 2024-05-27 | 12:34:48 PM | 82.370 | 0 |
| 2024-05-27 | 11:34:31 AM | 82.430 | 0 |
| 2024-05-27 | 10:34:21 AM | 82.520 | 0 |
| 2024-05-27 | 9:34:40 AM | 82.710 | 0 |
| 2024-05-24 | 9:34:16 PM | 82.020 | 0 |
All quotes in EUR
