DZ Bank Aktienanleihe PSM 28.06.2.../ DE000DJ49A25 /
| 2024-05-16 9:34:33 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.09% | 0 Turnover: 0.000 |
100.210Bid Size: 12,500 | 100.710Ask Size: 12,500 | 100.600 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:33 PM | 100.300 | 0 |
| 2024-05-16 | 8:34:34 PM | 100.310 | 0 |
| 2024-05-16 | 7:35:08 PM | 100.310 | 0 |
| 2024-05-16 | 6:34:31 PM | 100.310 | 0 |
| 2024-05-16 | 4:34:52 PM | 100.590 | 0 |
| 2024-05-16 | 3:34:43 PM | 100.600 | 0 |
| 2024-05-16 | 2:34:46 PM | 100.560 | 0 |
| 2024-05-16 | 1:34:42 PM | 100.530 | 0 |
| 2024-05-16 | 12:34:41 PM | 100.590 | 0 |
| 2024-05-16 | 11:34:39 AM | 100.510 | 0 |
| 2024-05-16 | 10:34:26 AM | 100.520 | 0 |
| 2024-05-16 | 9:34:46 AM | 100.490 | 0 |
| 2024-05-16 | 8:34:11 AM | 100.360 | 0 |
All quotes in EUR
