DZ Bank Aktienanleihe PSM 28.06.2.../ DE000DJ49A25 /
| 2024-05-31 9:34:27 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.01% | 0 Turnover: 0.000 |
99.890Bid Size: 12,500 | -Ask Size: - | 100.270 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 99.980 | 0 |
| 2024-05-31 | 8:34:29 PM | 99.980 | 0 |
| 2024-05-31 | 7:35:31 PM | 99.980 | 0 |
| 2024-05-31 | 6:34:33 PM | 99.980 | 0 |
| 2024-05-31 | 4:34:29 PM | 100.270 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.260 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.240 | 0 |
| 2024-05-31 | 1:34:35 PM | 100.260 | 0 |
| 2024-05-31 | 12:34:28 PM | 100.240 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.250 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.240 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.250 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.210 | 0 |
All quotes in EUR
