DZ Bank Aktienanleihe PSM 28.06.2.../ DE000DJ2T8B7 /
| 2024-05-17 4:34:18 PM | Chg. +0.320 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.32% | 0 Turnover: 0.000 |
100.720Bid Size: 250,000 | 100.820Ask Size: 250,000 | 100.720 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:18 PM | 100.720 | 0 |
| 2024-05-17 | 3:34:23 PM | 100.720 | 0 |
| 2024-05-17 | 2:34:16 PM | 100.720 | 0 |
| 2024-05-17 | 1:34:22 PM | 100.720 | 0 |
| 2024-05-17 | 12:34:45 PM | 100.710 | 0 |
| 2024-05-17 | 11:34:23 AM | 100.710 | 0 |
| 2024-05-17 | 10:34:13 AM | 100.720 | 0 |
| 2024-05-17 | 9:34:20 AM | 100.710 | 0 |
| 2024-05-17 | 8:34:07 AM | 100.610 | 0 |
| 2024-05-16 | 9:34:13 PM | 100.400 | 0 |
| 2024-05-16 | 8:34:14 PM | 100.400 | 0 |
| 2024-05-16 | 7:34:53 PM | 100.400 | 0 |
| 2024-05-16 | 6:34:31 PM | 100.400 | 0 |
All quotes in EUR
