DZ Bank Aktienanleihe PSM 28.06.2.../ DE000DJ5TGZ8 /
| 2024-05-17 7:35:00 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.02% | 0 Turnover: 0.000 |
100.650Bid Size: 62,500 | 101.050Ask Size: 62,500 | 100.950 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:00 PM | 100.650 | 0 |
| 2024-05-17 | 6:34:25 PM | 100.650 | 0 |
| 2024-05-17 | 4:34:14 PM | 100.950 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.950 | 0 |
| 2024-05-17 | 2:34:17 PM | 100.950 | 0 |
| 2024-05-17 | 1:34:20 PM | 100.950 | 0 |
| 2024-05-17 | 12:34:42 PM | 100.950 | 0 |
| 2024-05-17 | 11:34:25 AM | 100.950 | 0 |
| 2024-05-17 | 10:34:14 AM | 100.950 | 0 |
| 2024-05-17 | 9:34:22 AM | 100.950 | 0 |
| 2024-05-17 | 8:34:07 AM | 100.850 | 0 |
| 2024-05-16 | 9:34:17 PM | 100.670 | 0 |
| 2024-05-16 | 8:34:19 PM | 100.670 | 0 |
All quotes in EUR
