DZ Bank Aktienanleihe PSM 31.07.2.../ DE000DJ8CNK6 /
| 2024-06-03 11:34:20 AM | Chg. +0.120 | Volume | Bid12:05:09 PM | Ask12:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.12% | 0 Turnover: 0.000 |
100.610Bid Size: 250,000 | 100.710Ask Size: 250,000 | 100.780 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:20 AM | 100.600 | 0 |
| 2024-06-03 | 10:34:34 AM | 100.630 | 0 |
| 2024-06-03 | 9:34:23 AM | 100.780 | 0 |
| 2024-06-03 | 8:34:14 AM | 100.680 | 0 |
| 2024-05-31 | 9:34:29 PM | 100.480 | 0 |
| 2024-05-31 | 8:34:17 PM | 100.480 | 0 |
| 2024-05-31 | 7:34:52 PM | 100.480 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.480 | 0 |
| 2024-05-31 | 4:34:25 PM | 100.780 | 0 |
| 2024-05-31 | 3:34:18 PM | 100.780 | 0 |
| 2024-05-31 | 2:34:19 PM | 100.770 | 0 |
| 2024-05-31 | 1:34:31 PM | 100.770 | 0 |
| 2024-05-31 | 12:34:30 PM | 100.770 | 0 |
All quotes in EUR
