DZ Bank Aktienanleihe QBY 27.09.2.../ DE000DJ8VMD3 /
| 2024-05-03 9:34:26 PM | Chg. +0.250 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.390EUR | +0.24% | 0 Turnover: 0.000 |
105.410Bid Size: 50,000 | 106.160Ask Size: 50,000 | 105.690 | 105.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:26 PM | 105.390 | 0 |
| 2024-05-03 | 8:34:18 PM | 105.390 | 0 |
| 2024-05-03 | 7:35:00 PM | 105.470 | 0 |
| 2024-05-03 | 6:34:44 PM | 105.470 | 0 |
| 2024-05-03 | 4:34:22 PM | 105.640 | 0 |
| 2024-05-03 | 3:34:47 PM | 105.690 | 0 |
| 2024-05-03 | 2:34:25 PM | 105.580 | 0 |
| 2024-05-03 | 1:34:27 PM | 105.570 | 0 |
| 2024-05-03 | 12:34:16 PM | 105.580 | 0 |
| 2024-05-03 | 11:34:45 AM | 105.340 | 0 |
| 2024-05-03 | 10:34:23 AM | 105.340 | 0 |
| 2024-05-03 | 9:34:27 AM | 105.310 | 0 |
| 2024-05-03 | 8:34:08 AM | 105.200 | 0 |
All quotes in EUR
