DZ Bank Aktienanleihe QIA 27.06.2.../ DE000DQ3LFY6 /
| 2024-06-04 3:34:16 PM | Chg. -0.320 | Volume | Bid3:52:59 PM | Ask3:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | -0.31% | 0 Turnover: 0.000 |
101.480Bid Size: 200,000 | 101.580Ask Size: 200,000 | 101.570 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:16 PM | 101.330 | 0 |
| 2024-06-04 | 2:34:36 PM | 101.300 | 0 |
| 2024-06-04 | 1:34:14 PM | 101.290 | 0 |
| 2024-06-04 | 12:34:19 PM | 101.300 | 0 |
| 2024-06-04 | 11:34:24 AM | 101.220 | 0 |
| 2024-06-04 | 10:34:29 AM | 101.320 | 0 |
| 2024-06-04 | 9:34:17 AM | 101.270 | 0 |
| 2024-06-04 | 8:34:11 AM | 101.570 | 0 |
| 2024-06-03 | 9:34:20 PM | 101.650 | 0 |
| 2024-06-03 | 8:34:19 PM | 101.630 | 0 |
| 2024-06-03 | 7:34:55 PM | 101.560 | 0 |
| 2024-06-03 | 6:34:16 PM | 101.530 | 0 |
| 2024-06-03 | 4:34:13 PM | 101.440 | 0 |
All quotes in EUR
