DZ Bank Aktienanleihe QIA 27.06.2.../ DE000DQ3LFZ3 /
| 2024-06-04 4:34:23 PM | Chg. -0.200 | Volume | Bid6:30:59 PM | Ask6:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.20% | 0 Turnover: 0.000 |
100.810Bid Size: 50,000 | 101.210Ask Size: 50,000 | 100.900 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:23 PM | 100.860 | 0 |
| 2024-06-04 | 3:34:22 PM | 100.740 | 0 |
| 2024-06-04 | 2:34:51 PM | 100.710 | 0 |
| 2024-06-04 | 1:34:19 PM | 100.700 | 0 |
| 2024-06-04 | 12:34:26 PM | 100.700 | 0 |
| 2024-06-04 | 11:34:38 AM | 100.590 | 0 |
| 2024-06-04 | 10:34:42 AM | 100.730 | 0 |
| 2024-06-04 | 9:34:24 AM | 100.660 | 0 |
| 2024-06-04 | 8:34:17 AM | 100.900 | 0 |
| 2024-06-03 | 9:34:28 PM | 101.060 | 0 |
| 2024-06-03 | 8:34:26 PM | 101.030 | 0 |
| 2024-06-03 | 7:35:20 PM | 100.930 | 0 |
| 2024-06-03 | 6:34:21 PM | 100.890 | 0 |
All quotes in EUR
