DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5J3 /
| 2024-06-04 1:34:37 PM | Chg. -0.370 | Volume | Bid2:03:47 PM | Ask2:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.37% | 0 Turnover: 0.000 |
100.230Bid Size: 200,000 | 100.330Ask Size: 200,000 | 100.480 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:37 PM | 100.200 | 0 |
| 2024-06-04 | 12:34:17 PM | 100.200 | 0 |
| 2024-06-04 | 11:34:26 AM | 100.120 | 0 |
| 2024-06-04 | 10:34:26 AM | 100.220 | 0 |
| 2024-06-04 | 9:34:18 AM | 100.170 | 0 |
| 2024-06-04 | 8:34:18 AM | 100.480 | 0 |
| 2024-06-03 | 9:34:43 PM | 100.570 | 0 |
| 2024-06-03 | 8:34:30 PM | 100.550 | 0 |
| 2024-06-03 | 7:35:24 PM | 100.480 | 0 |
| 2024-06-03 | 6:34:24 PM | 100.450 | 0 |
| 2024-06-03 | 4:34:39 PM | 100.260 | 0 |
| 2024-06-03 | 3:34:29 PM | 100.070 | 0 |
| 2024-06-03 | 2:34:20 PM | 100.030 | 0 |
All quotes in EUR
