DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5J3 /
| 2024-05-29 11:34:27 AM | Chg. -0.090 | Volume | Bid11:53:47 AM | Ask11:53:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.09% | 0 Turnover: 0.000 |
99.830Bid Size: 200,000 | 99.930Ask Size: 200,000 | 99.950 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:27 AM | 99.850 | 0 |
| 2024-05-29 | 10:34:24 AM | 99.950 | 0 |
| 2024-05-29 | 9:34:25 AM | 99.800 | 0 |
| 2024-05-29 | 8:34:17 AM | 99.900 | 0 |
| 2024-05-28 | 9:34:23 PM | 99.940 | 0 |
| 2024-05-28 | 8:34:36 PM | 99.960 | 0 |
| 2024-05-28 | 7:35:25 PM | 99.920 | 0 |
| 2024-05-28 | 6:34:46 PM | 100.010 | 0 |
| 2024-05-28 | 4:34:17 PM | 100.330 | 0 |
| 2024-05-28 | 3:34:23 PM | 100.480 | 0 |
| 2024-05-28 | 2:34:25 PM | 100.690 | 0 |
| 2024-05-28 | 1:34:47 PM | 100.400 | 0 |
| 2024-05-28 | 12:34:24 PM | 100.390 | 0 |
All quotes in EUR
