DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5H7 /
| 2024-06-04 9:34:19 PM | Chg. -0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.41% | 0 Turnover: 0.000 |
100.740Bid Size: 10,000 | 101.240Ask Size: 10,000 | 101.160 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:19 PM | 100.750 | 0 |
| 2024-06-04 | 8:34:17 PM | 100.830 | 0 |
| 2024-06-04 | 7:35:02 PM | 100.830 | 0 |
| 2024-06-04 | 6:34:12 PM | 100.860 | 0 |
| 2024-06-04 | 4:34:15 PM | 100.970 | 0 |
| 2024-06-04 | 3:34:22 PM | 100.930 | 0 |
| 2024-06-04 | 2:34:17 PM | 100.910 | 0 |
| 2024-06-04 | 1:34:23 PM | 100.900 | 0 |
| 2024-06-04 | 12:34:13 PM | 100.910 | 0 |
| 2024-06-04 | 11:34:20 AM | 100.870 | 0 |
| 2024-06-04 | 10:34:19 AM | 100.920 | 0 |
| 2024-06-04 | 9:34:14 AM | 100.890 | 0 |
| 2024-06-04 | 8:34:12 AM | 101.160 | 0 |
All quotes in EUR
