DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5G9 /
| 2024-06-11 3:34:35 PM | Chg. -0.040 | Volume | Bid3:41:07 PM | Ask3:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.04% | 0 Turnover: 0.000 |
101.240Bid Size: 200,000 | 101.340Ask Size: 200,000 | 101.420 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:34:35 PM | 101.240 | 0 |
| 2024-06-11 | 2:34:16 PM | 101.220 | 0 |
| 2024-06-11 | 1:34:20 PM | 101.220 | 0 |
| 2024-06-11 | 12:34:32 PM | 101.250 | 0 |
| 2024-06-11 | 11:34:13 AM | 101.260 | 0 |
| 2024-06-11 | 10:34:14 AM | 101.410 | 0 |
| 2024-06-11 | 9:34:22 AM | 101.420 | 0 |
| 2024-06-11 | 8:34:14 AM | 101.380 | 0 |
| 2024-06-10 | 9:34:16 PM | 101.280 | 0 |
| 2024-06-10 | 8:34:19 PM | 101.280 | 0 |
| 2024-06-10 | 7:34:54 PM | 101.270 | 0 |
| 2024-06-10 | 6:34:14 PM | 101.260 | 0 |
| 2024-06-10 | 4:34:31 PM | 101.390 | 0 |
All quotes in EUR
