DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5G9 /
| 2024-05-22 2:34:36 PM | Chg. -0.070 | Volume | Bid3:23:16 PM | Ask3:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.07% | 0 Turnover: 0.000 |
100.950Bid Size: 200,000 | 101.050Ask Size: 200,000 | 101.290 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:36 PM | 100.910 | 0 |
| 2024-05-22 | 1:34:18 PM | 101.090 | 0 |
| 2024-05-22 | 12:34:15 PM | 101.290 | 0 |
| 2024-05-22 | 11:34:13 AM | 101.280 | 0 |
| 2024-05-22 | 10:34:23 AM | 101.280 | 0 |
| 2024-05-22 | 9:34:15 AM | 101.260 | 0 |
| 2024-05-22 | 8:34:11 AM | 101.050 | 0 |
| 2024-05-21 | 9:34:16 PM | 100.980 | 0 |
| 2024-05-21 | 8:34:30 PM | 100.980 | 0 |
| 2024-05-21 | 7:34:53 PM | 100.970 | 0 |
| 2024-05-21 | 6:34:13 PM | 100.970 | 0 |
| 2024-05-21 | 4:34:13 PM | 101.110 | 0 |
| 2024-05-21 | 3:34:31 PM | 101.100 | 0 |
All quotes in EUR
