DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ3K126 /
| 2024-06-04 4:34:15 PM | Chg. -0.310 | Volume | Bid4:38:43 PM | Ask4:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.31% | 0 Turnover: 0.000 |
100.830Bid Size: 200,000 | 100.930Ask Size: 200,000 | 100.950 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:15 PM | 100.840 | 0 |
| 2024-06-04 | 3:34:15 PM | 100.720 | 0 |
| 2024-06-04 | 2:34:35 PM | 100.670 | 0 |
| 2024-06-04 | 1:34:13 PM | 100.670 | 0 |
| 2024-06-04 | 12:34:19 PM | 100.670 | 0 |
| 2024-06-04 | 11:34:23 AM | 100.550 | 0 |
| 2024-06-04 | 10:34:25 AM | 100.700 | 0 |
| 2024-06-04 | 9:34:16 AM | 100.620 | 0 |
| 2024-06-04 | 8:34:10 AM | 100.950 | 0 |
| 2024-06-03 | 9:34:15 PM | 101.150 | 0 |
| 2024-06-03 | 8:34:20 PM | 101.120 | 0 |
| 2024-06-03 | 7:34:52 PM | 101.010 | 0 |
| 2024-06-03 | 6:34:24 PM | 100.960 | 0 |
All quotes in EUR
