DZ Bank Aktienanleihe QIA 31.12.2.../ DE000DQ0T5E4 /
| 2024-06-04 9:34:25 PM | Chg. -0.220 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.22% | 0 Turnover: 0.000 |
100.410Bid Size: 50,000 | 100.810Ask Size: 50,000 | 100.600 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:25 PM | 100.370 | 0 |
| 2024-06-04 | 8:34:20 PM | 100.440 | 0 |
| 2024-06-04 | 7:35:31 PM | 100.450 | 0 |
| 2024-06-04 | 6:34:45 PM | 100.470 | 0 |
| 2024-06-04 | 4:34:19 PM | 100.590 | 0 |
| 2024-06-04 | 3:34:31 PM | 100.540 | 0 |
| 2024-06-04 | 2:34:23 PM | 100.530 | 0 |
| 2024-06-04 | 1:34:37 PM | 100.530 | 0 |
| 2024-06-04 | 12:34:17 PM | 100.530 | 0 |
| 2024-06-04 | 11:34:26 AM | 100.490 | 0 |
| 2024-06-04 | 10:34:27 AM | 100.540 | 0 |
| 2024-06-04 | 9:34:18 AM | 100.510 | 0 |
| 2024-06-04 | 8:34:18 AM | 100.600 | 0 |
All quotes in EUR
