DZ Bank Aktienanleihe QIA 31.12.2.../ DE000DQ0T5F1 /
| 2024-06-10 9:34:21 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.09% | 0 Turnover: 0.000 |
101.050Bid Size: 10,000 | 101.550Ask Size: 10,000 | 101.150 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:21 PM | 101.150 | 0 |
| 2024-06-10 | 8:34:25 PM | 101.100 | 0 |
| 2024-06-10 | 7:35:19 PM | 101.040 | 0 |
| 2024-06-10 | 6:34:17 PM | 100.990 | 0 |
| 2024-06-10 | 4:34:45 PM | 100.990 | 0 |
| 2024-06-10 | 3:34:27 PM | 100.940 | 0 |
| 2024-06-10 | 2:34:37 PM | 100.860 | 0 |
| 2024-06-10 | 1:34:46 PM | 100.820 | 0 |
| 2024-06-10 | 12:34:23 PM | 100.760 | 0 |
| 2024-06-10 | 11:34:16 AM | 100.720 | 0 |
| 2024-06-10 | 10:34:50 AM | 100.860 | 0 |
| 2024-06-10 | 9:34:29 AM | 100.910 | 0 |
| 2024-06-10 | 8:34:08 AM | 100.830 | 0 |
All quotes in EUR
