DZ Bank Aktienanleihe QIA 31.12.2.../ DE000DQ0T5F1 /
| 2024-06-11 1:34:28 PM | Chg. -0.520 | Volume | Bid1:52:53 PM | Ask1:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.51% | 0 Turnover: 0.000 |
100.600Bid Size: 200,000 | 100.700Ask Size: 200,000 | 101.250 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:34:28 PM | 100.630 | 0 |
| 2024-06-11 | 12:34:46 PM | 100.890 | 0 |
| 2024-06-11 | 11:34:17 AM | 100.960 | 0 |
| 2024-06-11 | 10:34:19 AM | 101.160 | 0 |
| 2024-06-11 | 9:34:36 AM | 101.220 | 0 |
| 2024-06-11 | 8:34:20 AM | 101.250 | 0 |
| 2024-06-10 | 9:34:21 PM | 101.150 | 0 |
| 2024-06-10 | 8:34:25 PM | 101.100 | 0 |
| 2024-06-10 | 7:35:19 PM | 101.040 | 0 |
| 2024-06-10 | 6:34:17 PM | 100.990 | 0 |
| 2024-06-10 | 4:34:45 PM | 100.990 | 0 |
| 2024-06-10 | 3:34:27 PM | 100.940 | 0 |
| 2024-06-10 | 2:34:37 PM | 100.860 | 0 |
All quotes in EUR
