DZ Bank Aktienanleihe QIA 31.12.2.../ DE000DQ0T5D6 /
| 5/29/2024 10:34:19 AM | Chg. +0.060 | Volume | Bid10:56:49 AM | Ask10:56:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.06% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.610 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:34:19 AM | 100.560 | 0 |
| 5/29/2024 | 9:34:19 AM | 100.610 | 0 |
| 5/29/2024 | 8:34:13 AM | 100.580 | 0 |
| 5/28/2024 | 9:34:16 PM | 100.500 | 0 |
| 5/28/2024 | 8:34:22 PM | 100.510 | 0 |
| 5/28/2024 | 7:35:01 PM | 100.500 | 0 |
| 5/28/2024 | 6:34:33 PM | 100.510 | 0 |
| 5/28/2024 | 4:34:13 PM | 100.640 | 0 |
| 5/28/2024 | 3:34:17 PM | 100.680 | 0 |
| 5/28/2024 | 2:34:21 PM | 100.730 | 0 |
| 5/28/2024 | 1:34:35 PM | 100.610 | 0 |
| 5/28/2024 | 12:34:19 PM | 100.610 | 0 |
| 5/28/2024 | 11:34:16 AM | 100.590 | 0 |
All quotes in EUR
