DZ Bank Aktienanleihe RIBH 28.03..../ DE000DQ0T5M7 /
| 2024-05-21 12:34:34 PM | Chg. +0.060 | Volume | Bid12:36:43 PM | Ask12:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.740EUR | +0.06% | 0 Turnover: 0.000 |
95.830Bid Size: 200,000 | 95.930Ask Size: 200,000 | 96.000 | 95.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:34 PM | 95.740 | 0 |
| 2024-05-21 | 11:34:21 AM | 95.830 | 0 |
| 2024-05-21 | 10:34:17 AM | 96.000 | 0 |
| 2024-05-21 | 9:34:15 AM | 95.830 | 0 |
| 2024-05-20 | 9:34:23 PM | 95.680 | 0 |
| 2024-05-20 | 8:34:17 PM | 95.680 | 0 |
| 2024-05-20 | 7:34:57 PM | 95.840 | 0 |
| 2024-05-20 | 6:34:20 PM | 95.870 | 0 |
| 2024-05-20 | 4:34:29 PM | 95.740 | 0 |
| 2024-05-20 | 3:34:14 PM | 95.660 | 0 |
| 2024-05-20 | 2:34:26 PM | 95.830 | 0 |
| 2024-05-20 | 1:34:29 PM | 95.790 | 0 |
| 2024-05-20 | 12:34:25 PM | 95.950 | 0 |
All quotes in EUR
