DZ Bank Aktienanleihe RAW 28.03.2.../ DE000DQ0T5M7 /
| 2024-05-30 9:34:17 PM | Chg. -0.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.910 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:17 PM | 94.790 | 0 |
| 2024-05-30 | 8:34:19 PM | 94.840 | 0 |
| 2024-05-30 | 7:34:53 PM | 94.910 | 0 |
| 2024-05-30 | 6:34:20 PM | 94.900 | 0 |
| 2024-05-30 | 4:34:18 PM | 94.700 | 0 |
| 2024-05-30 | 3:34:23 PM | 94.720 | 0 |
| 2024-05-30 | 2:34:18 PM | 94.640 | 0 |
| 2024-05-30 | 1:34:19 PM | 94.720 | 0 |
| 2024-05-30 | 12:34:17 PM | 94.750 | 0 |
| 2024-05-30 | 11:34:33 AM | 94.690 | 0 |
| 2024-05-30 | 10:34:28 AM | 94.640 | 0 |
| 2024-05-30 | 9:34:18 AM | 94.640 | 0 |
| 2024-05-29 | 9:34:22 PM | 94.960 | 0 |
All quotes in EUR
