DZ Bank Aktienanleihe RDC 26.02.2.../ DE000DQ0ANN2 /
| 2024-05-31 9:34:25 PM | Chg. -0.590 | Volume | Bid9:36:10 PM | Ask9:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.080EUR | -0.62% | 0 Turnover: 0.000 |
94.080Bid Size: 50,000 | 94.580Ask Size: 50,000 | 94.820 | 93.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 94.080 | 0 |
| 2024-05-31 | 8:34:17 PM | 94.200 | 0 |
| 2024-05-31 | 7:35:20 PM | 94.230 | 0 |
| 2024-05-31 | 6:34:17 PM | 94.150 | 0 |
| 2024-05-31 | 4:34:21 PM | 93.840 | 0 |
| 2024-05-31 | 3:34:28 PM | 94.240 | 0 |
| 2024-05-31 | 2:34:36 PM | 94.210 | 0 |
| 2024-05-31 | 1:34:42 PM | 94.190 | 0 |
| 2024-05-31 | 12:34:39 PM | 94.340 | 0 |
| 2024-05-31 | 11:34:41 AM | 94.340 | 0 |
| 2024-05-31 | 10:34:36 AM | 94.300 | 0 |
| 2024-05-31 | 9:34:42 AM | 94.220 | 0 |
| 2024-05-31 | 8:34:16 AM | 94.820 | 0 |
All quotes in EUR
