DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ3CS73 /
| 2024-05-31 9:34:21 PM | Chg. -0.320 | Volume | Bid9:36:10 PM | Ask9:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.32% | 0 Turnover: 0.000 |
99.540Bid Size: 50,000 | 100.040Ask Size: 50,000 | 100.000 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 99.540 | 0 |
| 2024-05-31 | 8:34:23 PM | 99.630 | 0 |
| 2024-05-31 | 7:35:34 PM | 99.660 | 0 |
| 2024-05-31 | 6:34:16 PM | 99.590 | 0 |
| 2024-05-31 | 4:34:49 PM | 99.370 | 0 |
| 2024-05-31 | 3:34:22 PM | 99.700 | 0 |
| 2024-05-31 | 2:34:41 PM | 99.670 | 0 |
| 2024-05-31 | 1:34:15 PM | 99.650 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.770 | 0 |
| 2024-05-31 | 11:34:46 AM | 99.770 | 0 |
| 2024-05-31 | 10:34:47 AM | 99.740 | 0 |
| 2024-05-31 | 9:34:19 AM | 99.680 | 0 |
| 2024-05-31 | 8:34:15 AM | 100.000 | 0 |
All quotes in EUR
