DZ Bank Aktienanleihe RDC 27.12.2.../ DE000DJ6N5Z4 /
| 2024-05-31 9:34:22 PM | Chg. -0.490 | Volume | Bid9:36:17 PM | Ask9:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.49% | 0 Turnover: 0.000 |
99.550Bid Size: 50,000 | 100.050Ask Size: 50,000 | 100.190 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 99.560 | 0 |
| 2024-05-31 | 8:34:39 PM | 99.630 | 0 |
| 2024-05-31 | 7:35:19 PM | 99.670 | 0 |
| 2024-05-31 | 6:34:33 PM | 99.610 | 0 |
| 2024-05-31 | 4:34:36 PM | 99.450 | 0 |
| 2024-05-31 | 3:34:37 PM | 99.710 | 0 |
| 2024-05-31 | 2:34:23 PM | 99.690 | 0 |
| 2024-05-31 | 1:34:36 PM | 99.670 | 0 |
| 2024-05-31 | 12:34:35 PM | 99.770 | 0 |
| 2024-05-31 | 11:34:28 AM | 99.770 | 0 |
| 2024-05-31 | 10:34:26 AM | 99.740 | 0 |
| 2024-05-31 | 9:34:31 AM | 99.690 | 0 |
| 2024-05-31 | 8:34:07 AM | 100.190 | 0 |
All quotes in EUR
