DZ Bank Aktienanleihe RDC 27.12.2.../ DE000DJ6N5Z4 /
| 2024-05-17 9:34:24 PM | Chg. -1.970 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -1.95% | 0 Turnover: 0.000 |
98.950Bid Size: 50,000 | 99.450Ask Size: 50,000 | 100.920 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:24 PM | 98.930 | 0 |
| 2024-05-17 | 8:34:36 PM | 98.820 | 0 |
| 2024-05-17 | 7:35:18 PM | 98.910 | 0 |
| 2024-05-17 | 6:34:46 PM | 98.920 | 0 |
| 2024-05-17 | 4:34:50 PM | 98.840 | 0 |
| 2024-05-17 | 3:34:45 PM | 99.450 | 0 |
| 2024-05-17 | 2:34:22 PM | 99.600 | 0 |
| 2024-05-17 | 1:34:38 PM | 99.720 | 0 |
| 2024-05-17 | 12:35:02 PM | 99.780 | 0 |
| 2024-05-17 | 11:34:39 AM | 99.900 | 0 |
| 2024-05-17 | 10:34:18 AM | 100.490 | 0 |
| 2024-05-17 | 9:34:37 AM | 100.660 | 0 |
| 2024-05-17 | 8:34:10 AM | 100.920 | 0 |
All quotes in EUR
