DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDX3 /
| 2024-06-07 9:34:43 PM | Chg. +0.100 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.550 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:43 PM | 95.150 | 0 |
| 2024-06-07 | 8:34:26 PM | 95.130 | 0 |
| 2024-06-07 | 7:35:09 PM | 95.170 | 0 |
| 2024-06-07 | 6:34:40 PM | 95.140 | 0 |
| 2024-06-07 | 4:34:30 PM | 95.170 | 0 |
| 2024-06-07 | 3:34:23 PM | 95.380 | 0 |
| 2024-06-07 | 2:34:47 PM | 95.230 | 0 |
| 2024-06-07 | 1:34:43 PM | 95.500 | 0 |
| 2024-06-07 | 12:34:27 PM | 95.550 | 0 |
| 2024-06-07 | 11:34:44 AM | 95.480 | 0 |
| 2024-06-07 | 10:34:18 AM | 95.480 | 0 |
| 2024-06-07 | 9:34:22 AM | 95.440 | 0 |
| 2024-06-07 | 8:34:19 AM | 95.060 | 0 |
All quotes in EUR
