DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JD01 /
| 2024-05-03 1:34:36 PM | Chg. +0.450 | Volume | Bid2:04:44 PM | Ask2:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.680EUR | +0.48% | 0 Turnover: 0.000 |
93.960Bid Size: 200,000 | 94.160Ask Size: 200,000 | 93.780 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:34:36 PM | 93.680 | 0 |
| 2024-05-03 | 12:34:17 PM | 93.780 | 0 |
| 2024-05-03 | 11:34:45 AM | 93.270 | 0 |
| 2024-05-03 | 10:34:34 AM | 93.300 | 0 |
| 2024-05-03 | 9:34:26 AM | 93.430 | 0 |
| 2024-05-03 | 8:34:08 AM | 93.260 | 0 |
| 2024-05-02 | 9:34:33 PM | 93.230 | 0 |
| 2024-05-02 | 8:34:42 PM | 93.290 | 0 |
| 2024-05-02 | 7:35:25 PM | 93.350 | 0 |
| 2024-05-02 | 6:34:22 PM | 93.300 | 0 |
| 2024-05-02 | 4:34:42 PM | 93.260 | 0 |
| 2024-05-02 | 3:34:26 PM | 93.350 | 0 |
| 2024-05-02 | 2:34:28 PM | 93.510 | 0 |
All quotes in EUR
