DZ Bank Aktienanleihe RDC 28.06.2.../ DE000DJ16WG7 /
| 2024-05-17 9:34:32 PM | Chg. -1.280 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -1.27% | 0 Turnover: 0.000 |
99.350Bid Size: 50,000 | 99.850Ask Size: 50,000 | 100.720 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 99.330 | 0 |
| 2024-05-17 | 8:34:22 PM | 99.220 | 0 |
| 2024-05-17 | 7:35:01 PM | 99.300 | 0 |
| 2024-05-17 | 6:34:26 PM | 99.320 | 0 |
| 2024-05-17 | 4:34:18 PM | 99.230 | 0 |
| 2024-05-17 | 3:34:34 PM | 99.790 | 0 |
| 2024-05-17 | 2:34:23 PM | 99.910 | 0 |
| 2024-05-17 | 1:34:14 PM | 100.000 | 0 |
| 2024-05-17 | 12:34:46 PM | 100.330 | 0 |
| 2024-05-17 | 11:34:33 AM | 100.400 | 0 |
| 2024-05-17 | 10:34:24 AM | 100.720 | 0 |
| 2024-05-17 | 9:34:31 AM | 100.570 | 0 |
| 2024-05-17 | 8:34:10 AM | 100.640 | 0 |
All quotes in EUR
