DZ Bank Aktienanleihe RDC 28.06.2.../ DE000DJ2T8J0 /
| 2024-05-17 9:34:44 PM | Chg. -0.110 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.11% | 0 Turnover: 0.000 |
100.630Bid Size: 50,000 | 101.130Ask Size: 50,000 | 100.880 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:44 PM | 100.630 | 0 |
| 2024-05-17 | 8:34:39 PM | 100.620 | 0 |
| 2024-05-17 | 7:35:18 PM | 100.670 | 0 |
| 2024-05-17 | 6:34:30 PM | 100.670 | 0 |
| 2024-05-17 | 4:34:26 PM | 100.760 | 0 |
| 2024-05-17 | 3:34:42 PM | 100.790 | 0 |
| 2024-05-17 | 2:34:22 PM | 100.800 | 0 |
| 2024-05-17 | 1:34:31 PM | 100.800 | 0 |
| 2024-05-17 | 12:34:54 PM | 100.850 | 0 |
| 2024-05-17 | 11:34:39 AM | 100.850 | 0 |
| 2024-05-17 | 10:34:17 AM | 100.880 | 0 |
| 2024-05-17 | 9:34:34 AM | 100.850 | 0 |
| 2024-05-17 | 8:34:09 AM | 100.770 | 0 |
All quotes in EUR
