DZ Bank Aktienanleihe SAE 28.06.2.../ DE000DJ6XGE3 /
| 2024-05-21 8:34:19 AM | Chg. -0.580 | Volume | Bid9:28:32 AM | Ask9:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.58% | 0 Turnover: 0.000 |
98.750Bid Size: 200,000 | 98.950Ask Size: 200,000 | 99.360 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:19 AM | 99.360 | 0 |
| 2024-05-20 | 9:34:43 PM | 99.940 | 0 |
| 2024-05-20 | 8:34:21 PM | 99.950 | 0 |
| 2024-05-20 | 7:35:06 PM | 99.990 | 0 |
| 2024-05-20 | 6:34:38 PM | 99.980 | 0 |
| 2024-05-20 | 4:34:22 PM | 100.030 | 0 |
| 2024-05-20 | 3:34:39 PM | 100.060 | 0 |
| 2024-05-20 | 2:34:19 PM | 100.080 | 0 |
| 2024-05-20 | 1:34:30 PM | 100.110 | 0 |
| 2024-05-20 | 12:34:25 PM | 100.010 | 0 |
| 2024-05-20 | 11:34:18 AM | 99.980 | 0 |
| 2024-05-20 | 10:34:30 AM | 99.960 | 0 |
| 2024-05-20 | 9:34:43 AM | 100.100 | 0 |
All quotes in EUR
