DZ Bank Aktienanleihe RDC 28.06.2.../ DE000DJ6XGF0 /
| 2024-05-17 9:34:27 PM | Chg. -0.770 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.77% | 0 Turnover: 0.000 |
99.580Bid Size: 50,000 | 100.080Ask Size: 50,000 | 100.490 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:27 PM | 99.570 | 0 |
| 2024-05-17 | 8:34:15 PM | 99.510 | 0 |
| 2024-05-17 | 7:35:21 PM | 99.580 | 0 |
| 2024-05-17 | 6:34:50 PM | 99.590 | 0 |
| 2024-05-17 | 4:34:31 PM | 99.570 | 0 |
| 2024-05-17 | 3:34:47 PM | 99.910 | 0 |
| 2024-05-17 | 2:34:24 PM | 99.980 | 0 |
| 2024-05-17 | 1:34:27 PM | 100.040 | 0 |
| 2024-05-17 | 12:34:56 PM | 100.270 | 0 |
| 2024-05-17 | 11:34:41 AM | 100.310 | 0 |
| 2024-05-17 | 10:34:24 AM | 100.490 | 0 |
| 2024-05-17 | 9:34:38 AM | 100.380 | 0 |
| 2024-05-17 | 8:34:08 AM | 100.390 | 0 |
All quotes in EUR
