DZ Bank Aktienanleihe RDC 31.12.2.../ DE000DJ6XGJ2 /
| 2024-05-31 9:34:19 PM | Chg. -0.580 | Volume | Bid9:36:10 PM | Ask9:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | -0.59% | 0 Turnover: 0.000 |
97.150Bid Size: 50,000 | 97.650Ask Size: 50,000 | 97.880 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 97.150 | 0 |
| 2024-05-31 | 8:34:41 PM | 97.250 | 0 |
| 2024-05-31 | 7:35:23 PM | 97.280 | 0 |
| 2024-05-31 | 6:34:36 PM | 97.210 | 0 |
| 2024-05-31 | 4:34:42 PM | 96.980 | 0 |
| 2024-05-31 | 3:34:38 PM | 97.310 | 0 |
| 2024-05-31 | 2:34:17 PM | 97.280 | 0 |
| 2024-05-31 | 1:34:37 PM | 97.260 | 0 |
| 2024-05-31 | 12:34:36 PM | 97.390 | 0 |
| 2024-05-31 | 11:34:30 AM | 97.390 | 0 |
| 2024-05-31 | 10:34:27 AM | 97.350 | 0 |
| 2024-05-31 | 9:34:33 AM | 97.290 | 0 |
| 2024-05-31 | 8:34:08 AM | 97.880 | 0 |
All quotes in EUR
