DZ Bank Aktienanleihe REP 27.09.2.../ DE000DJ4S068 /
| 2024-05-28 3:34:31 PM | Chg. +0.880 | Volume | Bid3:50:28 PM | Ask3:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.89% | 0 Turnover: 0.000 |
99.630Bid Size: 300,000 | 99.830Ask Size: 300,000 | 99.640 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:31 PM | 99.580 | 0 |
| 2024-05-28 | 2:34:39 PM | 99.500 | 0 |
| 2024-05-28 | 1:34:20 PM | 99.480 | 0 |
| 2024-05-28 | 12:34:25 PM | 99.490 | 0 |
| 2024-05-28 | 11:34:30 AM | 99.530 | 0 |
| 2024-05-28 | 10:34:24 AM | 99.580 | 0 |
| 2024-05-28 | 9:34:22 AM | 99.640 | 0 |
| 2024-05-27 | 9:34:22 PM | 98.700 | 0 |
| 2024-05-27 | 8:34:16 PM | 98.710 | 0 |
| 2024-05-27 | 7:34:56 PM | 98.710 | 0 |
| 2024-05-27 | 6:34:31 PM | 98.690 | 0 |
| 2024-05-27 | 4:34:25 PM | 99.300 | 0 |
| 2024-05-27 | 3:34:07 PM | 99.340 | 0 |
All quotes in EUR
