DZ Bank Aktienanleihe REP 31.12.2.../ DE000DJ567C1 /
| 2024-05-28 4:34:50 PM | Chg. +0.790 | Volume | Bid4:40:54 PM | Ask4:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.80% | 0 Turnover: 0.000 |
100.110Bid Size: 300,000 | 100.310Ask Size: 300,000 | 100.310 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:50 PM | 100.140 | 0 |
| 2024-05-28 | 3:34:38 PM | 100.240 | 0 |
| 2024-05-28 | 2:34:54 PM | 100.100 | 0 |
| 2024-05-28 | 1:34:39 PM | 100.090 | 0 |
| 2024-05-28 | 12:34:47 PM | 100.120 | 0 |
| 2024-05-28 | 11:34:16 AM | 100.150 | 0 |
| 2024-05-28 | 10:34:42 AM | 100.210 | 0 |
| 2024-05-28 | 9:34:36 AM | 100.310 | 0 |
| 2024-05-27 | 9:34:24 PM | 99.350 | 0 |
| 2024-05-27 | 8:34:25 PM | 99.360 | 0 |
| 2024-05-27 | 7:35:25 PM | 99.360 | 0 |
| 2024-05-27 | 6:34:23 PM | 99.340 | 0 |
| 2024-05-27 | 4:34:22 PM | 99.970 | 0 |
All quotes in EUR
