DZ Bank Aktienanleihe RGS 27.09.2.../ DE000DJ8VMH4 /
| 2024-05-21 10:34:36 AM | Chg. -0.030 | Volume | Bid11:09:22 AM | Ask11:09:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | -0.03% | 0 Turnover: 0.000 |
97.000Bid Size: 200,000 | 97.100Ask Size: 200,000 | 97.070 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:36 AM | 97.010 | 0 |
| 2024-05-21 | 9:34:38 AM | 97.070 | 0 |
| 2024-05-21 | 8:34:17 AM | 96.980 | 0 |
| 2024-05-20 | 9:34:43 PM | 97.040 | 0 |
| 2024-05-20 | 8:34:34 PM | 97.070 | 0 |
| 2024-05-20 | 7:35:18 PM | 97.100 | 0 |
| 2024-05-20 | 6:34:29 PM | 97.110 | 0 |
| 2024-05-20 | 4:34:41 PM | 97.020 | 0 |
| 2024-05-20 | 3:34:47 PM | 97.020 | 0 |
| 2024-05-20 | 2:34:42 PM | 97.070 | 0 |
| 2024-05-20 | 1:34:47 PM | 97.070 | 0 |
| 2024-05-20 | 12:34:29 PM | 97.070 | 0 |
| 2024-05-20 | 11:34:36 AM | 97.020 | 0 |
All quotes in EUR
