DZ Bank Aktienanleihe RRTL 28.03..../ DE000DQ3K2D9 /
| 2024-06-07 4:34:36 PM | Chg. -0.400 | Volume | Bid4:56:26 PM | Ask4:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.580EUR | -0.38% | 0 Turnover: 0.000 |
103.480Bid Size: 200,000 | 103.580Ask Size: 200,000 | 103.960 | 103.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:36 PM | 103.580 | 0 |
| 2024-06-07 | 3:34:21 PM | 103.630 | 0 |
| 2024-06-07 | 2:34:25 PM | 103.710 | 0 |
| 2024-06-07 | 1:34:23 PM | 103.820 | 0 |
| 2024-06-07 | 12:34:13 PM | 103.680 | 0 |
| 2024-06-07 | 11:34:12 AM | 103.910 | 0 |
| 2024-06-07 | 10:34:32 AM | 103.960 | 0 |
| 2024-06-07 | 9:34:14 AM | 103.920 | 0 |
| 2024-06-07 | 8:34:11 AM | 103.910 | 0 |
| 2024-06-06 | 9:34:21 PM | 103.980 | 0 |
| 2024-06-06 | 8:34:13 PM | 103.980 | 0 |
| 2024-06-06 | 7:34:56 PM | 104.050 | 0 |
| 2024-06-06 | 6:34:20 PM | 104.050 | 0 |
All quotes in EUR
