DZ Bank Aktienanleihe RWE 24.05.2.../ DE000DW0L890 /
| 2024-05-15 1:34:47 PM | Chg. +0.590 | Volume | Bid2:54:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.59% | 0 Turnover: 0.000 |
99.860Bid Size: 300,000 | -Ask Size: - | 99.860 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:47 PM | 99.860 | 0 |
| 2024-05-15 | 12:34:46 PM | 99.860 | 0 |
| 2024-05-15 | 11:34:43 AM | 99.860 | 0 |
| 2024-05-15 | 10:34:13 AM | 99.860 | 0 |
| 2024-05-15 | 9:34:39 AM | 99.860 | 0 |
| 2024-05-15 | 8:34:12 AM | 99.660 | 0 |
| 2024-05-14 | 9:34:26 PM | 99.270 | 0 |
| 2024-05-14 | 8:34:41 PM | 99.270 | 0 |
| 2024-05-14 | 7:35:28 PM | 99.270 | 0 |
| 2024-05-14 | 6:34:48 PM | 99.270 | 0 |
| 2024-05-14 | 4:34:15 PM | 99.870 | 0 |
| 2024-05-14 | 3:34:52 PM | 99.870 | 0 |
| 2024-05-14 | 2:34:48 PM | 99.870 | 0 |
All quotes in EUR
