DZ Bank Aktienanleihe RWE 26.06.2.../ DE000DJ1BNL1 /
| 2024-05-22 9:34:22 PM | Chg. +0.240 | Volume | Bid9:21:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.24% | 0 Turnover: 0.000 |
99.300Bid Size: 100,000 | -Ask Size: - | 99.340 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 99.340 | 0 |
| 2024-05-22 | 8:34:26 PM | 99.310 | 0 |
| 2024-05-22 | 7:35:20 PM | 99.330 | 0 |
| 2024-05-22 | 6:34:43 PM | 99.340 | 0 |
| 2024-05-22 | 4:34:44 PM | 99.300 | 0 |
| 2024-05-22 | 3:34:15 PM | 99.310 | 0 |
| 2024-05-22 | 2:34:30 PM | 99.300 | 0 |
| 2024-05-22 | 1:34:21 PM | 99.290 | 0 |
| 2024-05-22 | 12:34:43 PM | 99.280 | 0 |
| 2024-05-22 | 11:34:39 AM | 99.260 | 0 |
| 2024-05-22 | 10:34:17 AM | 99.260 | 0 |
| 2024-05-22 | 9:34:45 AM | 99.060 | 0 |
| 2024-05-21 | 9:34:37 PM | 99.100 | 0 |
All quotes in EUR
