DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ1GJL8 /
| 2024-05-23 10:34:32 AM | Chg. +0.030 | Volume | Bid11:18:23 AM | Ask11:18:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.560EUR | +0.03% | 0 Turnover: 0.000 |
91.960Bid Size: 300,000 | 92.160Ask Size: 300,000 | 91.960 | 91.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:32 AM | 91.560 | 0 |
| 2024-05-23 | 9:34:40 AM | 91.470 | 0 |
| 2024-05-23 | 8:34:09 AM | 91.960 | 0 |
| 2024-05-22 | 9:34:26 PM | 91.530 | 0 |
| 2024-05-22 | 8:34:25 PM | 91.350 | 0 |
| 2024-05-22 | 7:34:55 PM | 91.520 | 0 |
| 2024-05-22 | 6:34:32 PM | 91.550 | 0 |
| 2024-05-22 | 4:34:22 PM | 91.810 | 0 |
| 2024-05-22 | 3:34:06 PM | 91.920 | 0 |
| 2024-05-22 | 2:34:19 PM | 91.830 | 0 |
| 2024-05-22 | 1:34:14 PM | 91.810 | 0 |
| 2024-05-22 | 12:34:32 PM | 91.770 | 0 |
| 2024-05-22 | 11:34:26 AM | 91.640 | 0 |
All quotes in EUR
