DZ Bank Aktienanleihe RWE 28.06.2.../ DE000DW9YP98 /
| 2024-06-06 10:34:26 AM | Chg. +0.950 | Volume | Bid10:38:46 AM | Ask10:38:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | +1.02% | 0 Turnover: 0.000 |
94.600Bid Size: 300,000 | 94.800Ask Size: 300,000 | 94.510 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:26 AM | 94.510 | 0 |
| 2024-06-06 | 9:34:33 AM | 94.350 | 0 |
| 2024-06-06 | 8:34:13 AM | 94.030 | 0 |
| 2024-06-05 | 9:34:24 PM | 93.560 | 0 |
| 2024-06-05 | 8:34:32 PM | 93.610 | 0 |
| 2024-06-05 | 7:34:53 PM | 93.640 | 0 |
| 2024-06-05 | 6:34:20 PM | 93.390 | 0 |
| 2024-06-05 | 4:34:21 PM | 93.390 | 0 |
| 2024-06-05 | 3:34:18 PM | 93.780 | 0 |
| 2024-06-05 | 2:34:29 PM | 94.550 | 0 |
| 2024-06-05 | 1:34:14 PM | 95.070 | 0 |
| 2024-06-05 | 12:34:23 PM | 94.830 | 0 |
| 2024-06-05 | 11:34:32 AM | 94.820 | 0 |
All quotes in EUR
